Thessaloniki Water and Sewage - سعر السهم

السعر Chg يوم عام تاريخ
Avista 37.44 0.65 1.77% -15.35% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
Chesapeake Utilities 109.58 0.36 0.33% -12.29% 2024-05-03
California Water Service 50.34 -0.11 -0.22% -11.56% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Genie Energy 15.89 0.15 0.95% 9.43% 2024-05-03
Hawaiian Electric Industries 10.49 0.35 3.45% -72.80% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
Northwestern 51.16 0.16 0.31% -13.77% 2024-05-03
Northwest Natural Gas 38.79 0.62 1.62% -19.74% 2024-05-03
Pennon 702.50 13.50 1.96% -18.79% 2024-05-03
SJW 55.43 0.41 0.75% -27.31% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03