السعر Chg يوم عام تاريخ
Avista 37.02 0.23 0.61% -3.23% 2025-08-27
American States Water 75.12 0.72 0.96% -6.59% 2025-08-27
Chesapeake Utilities 123.91 -0.09 -0.07% 6.28% 2025-08-27
California Water Service 47.22 0.46 0.98% -12.10% 2025-08-27
Thessaloniki Water and Sewage 4.22 -0.01 -0.24% 31.88% 2025-08-27
EYDAP 7.31 0.01 0.14% 32.43% 2025-08-27
Genie Energy 15.25 -0.10 -0.65% -8.24% 2025-08-27
Hawaiian Electric Industries 12.54 0.34 2.75% 15.00% 2025-08-27
Mge Energy 87.49 0.07 0.08% 1.79% 2025-08-27
XPLR Infrastructure 10.24 0.10 0.99% -58.26% 2025-08-27
Northwestern 58.12 0.32 0.55% 8.13% 2025-08-27
Northwest Natural Gas 41.46 0.36 0.88% 2.52% 2025-08-27
Pennon 482.00 -0.80 -0.17% -19.53% 2025-08-27
H2O America 50.86 0.99 1.99% -12.33% 2025-08-27
Severn Trent 2,614.00 24.00 0.93% 3.28% 2025-08-27
United Utilities 1,163.50 -4.00 -0.34% 14.57% 2025-08-27